open close
  date   time time
====================
19981201, 058, 059,
19981201, 817, 817,
19981201, 900, 900,
19981201,1043,1043,
19981201,1426,1433,
19981201,1600,1601,
19981201,1601,1601,
19981201,1602,1603,
19981201,1603,1605,
19981201,1730,1730,
19981201,1745,1746,
19981201,1826,1826,
19981201,1828,1830,
19981201,1831,1833,
19981201,1837,1837,
19981201,1837,1838,
19981201,1838,1840,
19981201,1841,1841,
19981201,1841,1842,
19981201,1842,1842,
19981201,1843,1856,
19981201,2041,2056,
19981201,2056,2057,
19981201,2107,2111,
19981201,2111,2111,
19981201,2111,2111,
19981201,2121,2122,
19981201,2123,2123,
19981201,2124,2132,
19981202, 900, 900,
19981202,1058,1059,
19981202,1059,1106,
19981202,1117,1118,
19981202,1123,1123,
19981202,1133,1134,
19981202,1150,1153,
19981202,1155,1155,
19981202,1348,1348,
19981202,1350,1351,
19981202,1352,1353,
19981202,1354,1354,
19981202,1354,1356,
19981202,1403,1404,
19981202,1408,1409,
19981202,1442,1444,
19981202,1542,1542,
19981202,1547,1547,
19981202,1548,1549,
19981202,1550,1551,
19981202,1551,1552,
19981202,1643,1643,
19981202,1712,1714,
19981202,1918,1919,
19981202,1920,1921,
19981202,2000,2002,
19981202,2002,2019,
19981202,2019,2019,
19981202,2020,2044,
19981202,2044,2044,
19981202,2045,2047,
19981202,2051,2051,
19981202,2054,2054,
19981202,2055,2055,
19981202,2102,2103,
19981202,2104,2105,
19981202,2112,2115,
19981202,2115,2116,
19981202,2123,2128,
19981202,2129,2158,
19981202,2211,2211,
19981202,2211,2213,
19981202,2214,2215,
19981202,2249,2250,
19981202,2316,2316,
19981202,2316,2317,
19981202,2319,2333,
19981203, 202, 202,
19981203, 733, 733,
19981203, 900, 900,
19981203, 904, 909,
19981203, 914, 915,
19981203, 917, 917,
19981203, 935, 943,
19981203, 946, 955,
19981203, 959,1000,
19981203,1013,1014,
19981203,1036,1048,
19981203,1150,1152,
19981203,1224,1227,
19981203,1443,1445,
19981203,1450,1452,
19981203,1507,1510,
19981203,1555,1559,
19981203,1752,1810,
19981203,1810,1819,
19981203,1926,1927,
19981203,1928,1929,
19981203,1946,1953,
19981203,2002,2007,
19981203,2012,2012,
19981203,2013,2014,
19981203,2016,2017,
19981203,2112,2113,
19981203,2123,2124,
19981204, 735, 736,
19981204, 900, 900,
19981204, 936, 937,
19981204,1020,1021,
19981204,1023,1023,
19981204,1026,1030,
19981204,1034,1053,
19981204,1300,1300,
19981204,1401,1403,
19981204,1444,1444,
19981204,1501,1509,
19981204,1510,1515,
19981204,1533,1534,
19981204,1728,1728,
19981204,2025,2057,
19981204,2242,2255,
19981204,2313, 015,
19981205, 732, 733,
19981205, 854, 902,
19981205, 902, 902,
19981205, 903, 904,
19981205, 904,1014,
19981205,1030,1043,
19981205,1052,1110,
19981205,1131,1132,
19981205,1147,1147,
19981205,1202,1318,
19981205,1432,1433,
19981205,1438,1440,
19981205,1517,1521,
19981205,1544,1544,
19981205,1550,1551,
19981205,1717,1720,
19981205,1949,1950,
19981205,1953,2038,
19981205,2105,2107,
19981205,2317,2327,
19981205,2340,2343,
19981206, 016, 106,
19981206, 119, 119,
19981206, 900, 900,
19981206,1121,1121,
19981206,1134,1135,
19981206,1136,1144,
19981206,1157,1200,
19981206,1217,1233,
19981206,1238,1353,
19981206,1354,1405,